Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 22.9 | 22.9 | 22.9 | 22.9 | 2.00 |
| 18 Nov, 2016 | 22.92 | 23.0 | 22.92 | 23.0 | 9000.00 |
| 16 Nov, 2016 | 23.0 | 23.27 | 23.0 | 23.0 | 12.55 Thousand |
| 14 Nov, 2016 | 23.28 | 24.0 | 23.18 | 23.18 | 17 Thousand |
| 11 Nov, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 3000.00 |
| 10 Nov, 2016 | 24.0 | 24.1 | 23.85 | 23.85 | 18 Thousand |
| 09 Nov, 2016 | 24.31 | 24.4 | 24.3 | 24.3 | 52.18 Thousand |
| 08 Nov, 2016 | 24.42 | 24.5 | 24.42 | 24.5 | 9000.00 |
| 02 Nov, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 31 Oct, 2016 | 24.41 | 25.0 | 24.41 | 25.0 | 17 Thousand |
3360
3362
3363
3339
3349
3354