Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 24.1 24.1 24.0 24.0 5000.00
03 Jan, 2017 24.1 24.2 24.1 24.2 7000.00
28 Dec, 2016 24.03 24.1 24.0 24.0 15 Thousand
26 Dec, 2016 24.18 24.2 24.0 24.2 48.55 Thousand
23 Dec, 2016 23.95 24.04 23.95 24.04 5000.00
22 Dec, 2016 23.95 24.1 23.95 24.0 16 Thousand
21 Dec, 2016 24.05 24.05 23.95 24.05 8000.00
20 Dec, 2016 24.06 24.06 23.96 24.04 7000.00
19 Dec, 2016 24.0 24.0 23.9 24.0 6000.00
16 Dec, 2016 23.98 24.02 23.9 24.0 78 Thousand