Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 25.1 | 25.1 | 25.0 | 25.0 | 8000.00 |
| 10 Feb, 2017 | 25.1 | 25.1 | 25.1 | 25.1 | 2000.00 |
| 09 Feb, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 3.00 |
| 08 Feb, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 |
| 07 Feb, 2017 | 25.5 | 25.5 | 25.1 | 25.29 | 60 Thousand |
| 06 Feb, 2017 | 25.55 | 25.7 | 25.5 | 25.5 | 12.12 Thousand |
| 03 Feb, 2017 | 25.61 | 25.99 | 25.51 | 25.98 | 14 Thousand |
| 02 Feb, 2017 | 26.0 | 26.0 | 25.5 | 25.5 | 16 Thousand |
| 24 Jan, 2017 | 25.51 | 25.8 | 25.51 | 25.52 | 18.12 Thousand |
| 23 Jan, 2017 | 25.77 | 26.0 | 25.52 | 25.98 | 18 Thousand |
3360
3362
3363
3339
3349
3354