Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 24.7 | 24.7 | 24.33 | 24.69 | 31 Thousand |
| 01 Mar, 2017 | 24.69 | 24.69 | 24.4 | 24.5 | 78 Thousand |
| 24 Feb, 2017 | 24.73 | 24.75 | 24.51 | 24.67 | 20 Thousand |
| 22 Feb, 2017 | 24.84 | 24.85 | 24.84 | 24.85 | 8006.00 |
| 21 Feb, 2017 | 25.46 | 25.46 | 25.46 | 25.46 | 3.00 |
| 20 Feb, 2017 | 25.47 | 25.47 | 25.46 | 25.46 | 3.00 |
| 17 Feb, 2017 | 25.0 | 25.03 | 25.0 | 25.03 | 9000.00 |
| 16 Feb, 2017 | 25.01 | 25.09 | 25.0 | 25.0 | 15.14 Thousand |
| 15 Feb, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 3000.00 |
| 14 Feb, 2017 | 25.0 | 25.5 | 24.91 | 25.0 | 22 Thousand |
3360
3362
3363
3339
3349
3354