Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 24.91 | 25.0 | 24.7 | 24.7 | 84.12 Thousand |
| 31 Mar, 2017 | 25.5 | 25.5 | 25.1 | 25.1 | 5000.00 |
| 29 Mar, 2017 | 25.6 | 25.6 | 25.0 | 25.0 | 3001.00 |
| 28 Mar, 2017 | 25.68 | 25.68 | 25.0 | 25.0 | 12 Thousand |
| 27 Mar, 2017 | 25.08 | 26.0 | 25.08 | 25.5 | 81.5 Thousand |
| 24 Mar, 2017 | 24.79 | 25.29 | 24.79 | 25.08 | 8500.00 |
| 23 Mar, 2017 | 24.36 | 24.7 | 24.36 | 24.7 | 9021.00 |
| 22 Mar, 2017 | 25.0 | 25.08 | 24.23 | 24.7 | 89 Thousand |
| 21 Mar, 2017 | 25.0 | 25.26 | 24.5 | 25.26 | 16 Thousand |
| 20 Mar, 2017 | 24.79 | 24.79 | 24.23 | 24.23 | 16.56 Thousand |
3360
3362
3363
3339
3349
3354