Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 24.3 24.77 24.1 24.77 13.03 Thousand
16 Mar, 2017 24.3 24.38 24.24 24.38 59.23 Thousand
15 Mar, 2017 24.38 24.8 24.38 24.8 15 Thousand
14 Mar, 2017 24.32 24.5 24.0 24.3 131.65 Thousand
13 Mar, 2017 24.54 25.0 24.32 25.0 10 Thousand
09 Mar, 2017 24.6 24.94 24.46 24.46 10 Thousand
08 Mar, 2017 24.41 24.59 24.41 24.59 47 Thousand
07 Mar, 2017 24.99 24.99 24.8 24.8 6000.00
06 Mar, 2017 24.5 24.5 24.5 24.5 4000.00
03 Mar, 2017 24.69 24.69 24.32 24.32 3998.00