Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 25.18 25.18 24.5 24.79 35.1 Thousand
21 Apr, 2017 24.53 25.0 24.53 24.61 10.33 Thousand
18 Apr, 2017 24.63 24.8 24.63 24.8 5000.00
17 Apr, 2017 24.99 25.5 24.6 24.7 83.16 Thousand
14 Apr, 2017 24.67 24.98 24.5 24.98 12.1 Thousand
13 Apr, 2017 24.6 24.7 24.5 24.67 76 Thousand
12 Apr, 2017 24.63 25.09 24.53 24.53 10.07 Thousand
11 Apr, 2017 24.58 25.73 24.58 25.73 15.42 Thousand
10 Apr, 2017 24.81 24.9 24.45 24.58 71.09 Thousand
07 Apr, 2017 24.99 25.0 24.81 24.81 8380.00