Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 25.09 | 25.19 | 24.92 | 25.1 | 52.1 Thousand |
| 22 May, 2017 | 24.98 | 24.98 | 24.9 | 24.9 | 3100.00 |
| 19 May, 2017 | 24.99 | 24.99 | 24.9 | 24.97 | 4100.00 |
| 18 May, 2017 | 25.1 | 25.1 | 24.8 | 24.8 | 18 Thousand |
| 17 May, 2017 | 25.06 | 25.39 | 25.06 | 25.2 | 61 Thousand |
| 16 May, 2017 | 25.06 | 25.06 | 24.57 | 24.99 | 9960.00 |
| 15 May, 2017 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 12 May, 2017 | 24.99 | 24.99 | 24.8 | 24.8 | 8000.00 |
| 11 May, 2017 | 24.8 | 24.89 | 24.55 | 24.8 | 24.12 Thousand |
| 10 May, 2017 | 24.75 | 25.07 | 24.7 | 24.7 | 36.1 Thousand |
3360
3362
3363
3339
3349
3354