Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 25.73 26.38 25.72 26.0 138.01 Thousand
23 Jun, 2017 26.38 26.38 25.57 26.03 11.02 Thousand
22 Jun, 2017 26.5 26.5 26.5 26.5 20.00
21 Jun, 2017 25.66 26.49 25.66 25.98 35.02 Thousand
20 Jun, 2017 25.82 25.9 25.6 25.6 87 Thousand
19 Jun, 2017 25.78 26.29 25.77 26.0 54.03 Thousand
16 Jun, 2017 25.63 25.69 25.42 25.69 34.01 Thousand
15 Jun, 2017 25.93 26.0 25.42 25.5 87 Thousand
14 Jun, 2017 25.93 26.32 25.93 25.93 1710.00
13 Jun, 2017 26.32 26.32 26.32 26.32 20.00