Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 25.72 26.42 25.72 26.33 14.07 Thousand
09 Jun, 2017 26.38 26.5 25.71 26.35 7050.00
08 Jun, 2017 26.55 26.55 26.2 26.3 96.05 Thousand
07 Jun, 2017 26.57 27.0 26.01 26.71 58.4 Thousand
06 Jun, 2017 27.1 27.1 26.5 26.5 35.1 Thousand
05 Jun, 2017 26.14 27.75 26.0 26.99 78.22 Thousand
02 Jun, 2017 25.12 25.27 25.02 25.05 18.4 Thousand
31 May, 2017 25.2 25.3 25.0 25.1 24 Thousand
25 May, 2017 25.0 25.0 25.0 25.0 3000.00
24 May, 2017 24.99 25.19 24.85 25.02 33 Thousand