Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 26.05 | 26.05 | 25.84 | 25.9 | 81.22 Thousand |
| 07 Jul, 2017 | 26.0 | 26.0 | 26.0 | 26.0 | 9000.00 |
| 06 Jul, 2017 | 26.0 | 26.0 | 25.81 | 26.0 | 36.05 Thousand |
| 05 Jul, 2017 | 25.99 | 25.99 | 25.97 | 25.97 | 3010.00 |
| 04 Jul, 2017 | 25.93 | 26.0 | 25.9 | 25.9 | 59 Thousand |
| 03 Jul, 2017 | 26.0 | 26.57 | 26.0 | 26.23 | 39.12 Thousand |
| 30 Jun, 2017 | 25.82 | 25.95 | 25.73 | 25.9 | 47 Thousand |
| 29 Jun, 2017 | 25.87 | 26.5 | 25.8 | 26.32 | 13.02 Thousand |
| 28 Jun, 2017 | 25.95 | 25.99 | 25.6 | 25.64 | 77 Thousand |
| 27 Jun, 2017 | 25.77 | 26.1 | 25.7 | 25.7 | 108.03 Thousand |
3360
3362
3363
3339
3349
3354