Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 24.85 | 25.23 | 24.37 | 24.42 | 70.36 Thousand |
| 04 Aug, 2017 | 24.42 | 24.84 | 24.42 | 24.84 | 24 Thousand |
| 03 Aug, 2017 | 25.17 | 25.25 | 24.24 | 24.99 | 98.21 Thousand |
| 02 Aug, 2017 | 25.2 | 25.47 | 25.18 | 25.33 | 24.22 Thousand |
| 01 Aug, 2017 | 25.01 | 25.1 | 25.0 | 25.1 | 10 Thousand |
| 31 Jul, 2017 | 25.04 | 25.45 | 25.04 | 25.04 | 6540.00 |
| 28 Jul, 2017 | 25.58 | 25.58 | 25.01 | 25.2 | 10.84 Thousand |
| 27 Jul, 2017 | 25.58 | 26.0 | 25.1 | 25.5 | 124 Thousand |
| 26 Jul, 2017 | 25.7 | 25.7 | 25.02 | 25.44 | 29 Thousand |
| 25 Jul, 2017 | 24.98 | 25.67 | 24.9 | 25.5 | 43 Thousand |
3360
3362
3363
3339
3349
3354