Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 25.86 | 26.08 | 25.86 | 25.98 | 569.68 Thousand |
| 18 Aug, 2017 | 25.9 | 26.0 | 25.86 | 26.0 | 23 Thousand |
| 17 Aug, 2017 | 26.07 | 26.08 | 25.93 | 26.0 | 184.2 Thousand |
| 16 Aug, 2017 | 26.01 | 26.09 | 25.1 | 26.0 | 170 Thousand |
| 15 Aug, 2017 | 26.01 | 26.1 | 25.98 | 26.0 | 289.62 Thousand |
| 14 Aug, 2017 | 26.19 | 26.28 | 25.81 | 26.03 | 197 Thousand |
| 11 Aug, 2017 | 24.92 | 26.2 | 24.92 | 26.1 | 238.39 Thousand |
| 10 Aug, 2017 | 25.15 | 25.68 | 24.8 | 24.91 | 165.2 Thousand |
| 09 Aug, 2017 | 24.42 | 24.42 | 24.42 | 24.42 | 1240.00 |
| 08 Aug, 2017 | 24.43 | 24.5 | 24.43 | 24.5 | 11 Thousand |
3360
3362
3363
3339
3349
3354