Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 28.38 28.38 28.04 28.35 89 Thousand
15 Sep, 2017 28.08 28.26 28.07 28.26 36 Thousand
14 Sep, 2017 28.3 28.5 28.0 28.11 58 Thousand
13 Sep, 2017 28.05 28.2 28.0 28.2 147.94 Thousand
12 Sep, 2017 28.09 28.09 27.98 28.0 220.79 Thousand
11 Sep, 2017 28.0 28.1 28.0 28.0 183 Thousand
08 Sep, 2017 27.99 28.09 27.91 28.0 316.25 Thousand
07 Sep, 2017 27.78 28.41 27.69 27.95 196 Thousand
06 Sep, 2017 27.49 27.67 27.49 27.51 18 Thousand
05 Sep, 2017 27.51 27.79 27.49 27.49 29.98 Thousand