Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 28.0 28.15 27.91 28.1 164 Thousand
18 Oct, 2017 28.0 28.09 27.82 28.0 212 Thousand
17 Oct, 2017 29.15 29.15 27.9 28.19 216 Thousand
16 Oct, 2017 29.81 29.89 29.0 29.16 125 Thousand
13 Oct, 2017 29.9 30.0 29.7 29.8 23 Thousand
12 Oct, 2017 30.1 30.3 30.02 30.3 13 Thousand
11 Oct, 2017 31.38 31.38 29.82 30.0 53 Thousand
06 Oct, 2017 31.71 32.7 30.83 31.37 100 Thousand
05 Oct, 2017 30.29 31.8 30.29 31.6 220 Thousand
03 Oct, 2017 30.17 30.27 30.0 30.2 33 Thousand