Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 28.25 28.58 28.02 28.29 47 Thousand
01 Nov, 2017 28.2 28.58 28.0 28.58 102 Thousand
31 Oct, 2017 28.29 28.29 28.0 28.15 53 Thousand
30 Oct, 2017 28.3 28.3 28.18 28.18 7000.00
27 Oct, 2017 28.02 28.28 27.92 28.28 33 Thousand
26 Oct, 2017 28.09 29.14 28.0 28.28 84 Thousand
25 Oct, 2017 28.09 28.09 27.4 28.08 39.69 Thousand
24 Oct, 2017 28.1 28.1 27.2 28.08 136.2 Thousand
23 Oct, 2017 28.1 28.1 28.0 28.05 8000.00
20 Oct, 2017 28.06 28.14 27.81 27.89 50 Thousand