Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 29.99 30.52 29.99 30.25 45 Thousand
29 Sep, 2017 30.39 30.39 29.84 30.1 115 Thousand
28 Sep, 2017 30.3 30.4 29.71 30.35 73 Thousand
27 Sep, 2017 30.53 30.53 30.02 30.04 71 Thousand
26 Sep, 2017 30.55 30.75 30.02 30.15 166 Thousand
25 Sep, 2017 30.39 30.56 30.0 30.5 112.08 Thousand
22 Sep, 2017 29.41 30.0 29.41 30.0 17 Thousand
21 Sep, 2017 29.68 30.44 29.21 29.6 130.5 Thousand
20 Sep, 2017 28.5 29.5 28.22 29.24 109.5 Thousand
19 Sep, 2017 28.37 28.49 28.16 28.49 57 Thousand