Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 24.8 | 24.8 | 24.72 | 24.72 | 10 Thousand |
| 08 May, 2017 | 25.07 | 25.19 | 24.9 | 24.9 | 17.1 Thousand |
| 05 May, 2017 | 25.47 | 25.47 | 24.87 | 25.07 | 12.3 Thousand |
| 04 May, 2017 | 25.54 | 25.54 | 25.12 | 25.2 | 28 Thousand |
| 03 May, 2017 | 25.79 | 25.79 | 25.13 | 25.13 | 2910.00 |
| 02 May, 2017 | 25.4 | 25.4 | 25.01 | 25.13 | 50.75 Thousand |
| 28 Apr, 2017 | 24.92 | 25.3 | 24.9 | 25.3 | 17 Thousand |
| 27 Apr, 2017 | 25.2 | 25.38 | 24.61 | 25.29 | 14.26 Thousand |
| 26 Apr, 2017 | 25.09 | 25.1 | 25.09 | 25.1 | 8300.00 |
| 25 Apr, 2017 | 24.79 | 24.79 | 24.71 | 24.71 | 9000.00 |
3360
3362
3363
3339
3349
3354