Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 25.1 | 25.77 | 24.63 | 25.77 | 33 Thousand |
| 18 Jan, 2017 | 24.59 | 25.67 | 24.59 | 25.19 | 39 Thousand |
| 17 Jan, 2017 | 24.11 | 24.56 | 24.11 | 24.56 | 3001.00 |
| 16 Jan, 2017 | 24.21 | 24.5 | 24.21 | 24.5 | 3.00 |
| 13 Jan, 2017 | 24.17 | 24.21 | 24.17 | 24.21 | 4005.00 |
| 12 Jan, 2017 | 24.1 | 24.1 | 24.01 | 24.01 | 5000.00 |
| 11 Jan, 2017 | 24.0 | 24.1 | 24.0 | 24.1 | 6000.00 |
| 10 Jan, 2017 | 24.0 | 24.19 | 24.0 | 24.19 | 1003.00 |
| 09 Jan, 2017 | 24.2 | 24.2 | 24.01 | 24.1 | 8000.00 |
| 05 Jan, 2017 | 23.95 | 24.1 | 23.95 | 24.1 | 3000.00 |
3360
3362
3363
3339
3349
3354