Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 24.0 24.0 24.0 24.0 3000.00
14 Dec, 2016 23.98 23.98 23.9 23.9 5000.00
13 Dec, 2016 23.98 23.98 23.8 23.9 57.55 Thousand
12 Dec, 2016 23.39 24.1 23.39 23.8 186.55 Thousand
09 Dec, 2016 23.05 23.13 23.05 23.13 101.38 Thousand
08 Dec, 2016 23.39 23.39 23.39 23.39 1.00
07 Dec, 2016 23.39 23.39 23.39 23.39 1.00
05 Dec, 2016 23.1 23.38 23.1 23.38 3000.00
01 Dec, 2016 23.39 23.39 23.39 23.39 1000.00
24 Nov, 2016 22.9 22.9 22.9 22.9 1000.00