Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 24.7 24.7 24.7 24.7 2000.00
11 Oct, 2016 24.72 24.8 24.72 24.8 7000.00
07 Oct, 2016 24.8 24.92 24.8 24.92 5000.00
06 Oct, 2016 24.8 24.8 24.73 24.8 10.3 Thousand
05 Oct, 2016 24.98 24.99 24.98 24.99 4000.00
04 Oct, 2016 25.0 25.0 24.9 25.0 10 Thousand
30 Sep, 2016 24.73 24.73 24.73 24.73 3000.00
29 Sep, 2016 24.99 24.99 24.99 24.99 3000.00
26 Sep, 2016 24.8 24.9 24.71 24.9 15.1 Thousand
22 Sep, 2016 25.13 25.13 25.13 25.13 2150.00