Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 23.81 23.81 23.81 23.81 2000.00
08 Aug, 2016 23.8 24.0 23.8 24.0 18.05 Thousand
05 Aug, 2016 24.0 24.0 24.0 24.0 7000.00
04 Aug, 2016 23.92 24.0 23.8 23.9 17 Thousand
02 Aug, 2016 23.93 23.93 23.93 23.93 1000.00
29 Jul, 2016 24.03 24.3 23.94 24.3 8000.00
27 Jul, 2016 24.0 24.1 24.0 24.1 4000.00
26 Jul, 2016 23.7 23.99 23.47 23.99 16 Thousand
25 Jul, 2016 23.92 24.0 23.48 23.99 29.94 Thousand
22 Jul, 2016 23.93 24.1 23.93 24.0 15 Thousand