Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 30 Nov, 2015 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 23 Nov, 2015 | 25.51 | 25.51 | 25.51 | 25.51 | 3000.00 |
| 20 Nov, 2015 | 25.91 | 25.91 | 25.91 | 25.91 | 3000.00 |
| 19 Nov, 2015 | 26.0 | 26.08 | 25.8 | 26.0 | 19 Thousand |
| 13 Nov, 2015 | 26.07 | 26.07 | 26.07 | 26.07 | 1000.00 |
| 12 Nov, 2015 | 25.0 | 26.0 | 25.0 | 26.0 | 26.15 Thousand |
| 11 Nov, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 09 Nov, 2015 | 25.95 | 26.0 | 25.94 | 25.94 | 13 Thousand |
| 06 Nov, 2015 | 26.0 | 26.0 | 25.91 | 26.0 | 19 Thousand |
3360
3362
3363
3339
3349
3354