Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 30.0 30.0 29.81 29.82 47.52 Thousand
03 Jun, 2015 30.06 30.1 29.97 29.97 77.6 Thousand
02 Jun, 2015 30.01 30.1 30.0 30.1 16 Thousand
01 Jun, 2015 30.5 30.58 30.2 30.2 17 Thousand
29 May, 2015 30.06 31.58 30.0 31.58 113 Thousand
28 May, 2015 29.71 30.06 29.71 30.04 21 Thousand
27 May, 2015 29.71 30.09 29.71 29.74 51 Thousand
26 May, 2015 29.71 29.88 29.64 29.85 83 Thousand
25 May, 2015 30.1 30.2 29.41 29.71 101 Thousand
22 May, 2015 29.75 30.51 29.41 30.51 137.5 Thousand