Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 28.95 29.4 28.91 29.4 111.85 Thousand
20 May, 2015 29.0 29.49 28.5 29.05 751.59 Thousand
19 May, 2015 30.42 30.42 29.0 29.2 406.91 Thousand
18 May, 2015 31.0 31.0 29.1 30.43 239.1 Thousand
15 May, 2015 32.53 32.67 31.01 31.2 336.75 Thousand
14 May, 2015 32.97 32.98 32.62 32.89 17 Thousand
13 May, 2015 32.7 32.9 32.62 32.8 83 Thousand
12 May, 2015 31.95 32.77 31.95 32.49 32.07 Thousand
11 May, 2015 33.77 33.77 30.55 31.95 115.06 Thousand
08 May, 2015 33.4 33.7 33.4 33.7 30 Thousand