Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 53.3 | 54.0 | 51.31 | 52.17 | 248.13 Thousand |
| 04 Jul, 2018 | 53.0 | 53.66 | 50.36 | 52.99 | 372.67 Thousand |
| 03 Jul, 2018 | 53.9 | 55.17 | 52.53 | 53.98 | 746.27 Thousand |
| 02 Jul, 2018 | 53.15 | 54.98 | 52.3 | 53.49 | 492.43 Thousand |
| 29 Jun, 2018 | 52.3 | 54.5 | 51.0 | 53.0 | 677.25 Thousand |
| 28 Jun, 2018 | 53.0 | 55.97 | 51.31 | 52.1 | 1.18 Million |
| 27 Jun, 2018 | 49.99 | 54.19 | 49.99 | 52.49 | 617.93 Thousand |
| 26 Jun, 2018 | 48.9 | 49.99 | 46.81 | 49.99 | 417.36 Thousand |
| 25 Jun, 2018 | 48.5 | 49.15 | 47.85 | 48.95 | 211.4 Thousand |
| 22 Jun, 2018 | 49.0 | 49.0 | 45.89 | 47.36 | 197.24 Thousand |
3360
3362
3363
3339
3349
3354