Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 48.89 48.89 46.36 47.0 102.05 Thousand
01 Aug, 2018 49.0 49.0 47.8 48.65 31.33 Thousand
31 Jul, 2018 48.19 48.88 47.35 48.65 172.76 Thousand
30 Jul, 2018 50.0 50.0 46.71 47.0 322.71 Thousand
27 Jul, 2018 48.0 50.0 47.02 50.0 336.72 Thousand
26 Jul, 2018 46.5 47.99 45.81 47.65 95.31 Thousand
25 Jul, 2018 46.49 47.0 45.81 46.0 35.25 Thousand
24 Jul, 2018 45.01 46.48 45.01 46.18 64.4 Thousand
23 Jul, 2018 45.15 46.0 44.35 45.65 167.51 Thousand
20 Jul, 2018 47.05 48.0 45.15 45.36 183.22 Thousand