Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 44.0 44.43 43.43 43.93 29.36 Thousand
29 Aug, 2018 43.88 43.99 43.39 43.99 8209.00
28 Aug, 2018 43.1 43.99 43.01 43.89 17.11 Thousand
27 Aug, 2018 43.0 43.93 42.58 43.08 148.05 Thousand
24 Aug, 2018 43.26 43.5 42.22 42.4 299.76 Thousand
23 Aug, 2018 43.3 43.3 42.2 43.25 145.11 Thousand
22 Aug, 2018 44.8 44.8 42.96 43.29 193.13 Thousand
21 Aug, 2018 45.0 45.0 43.88 44.64 27.01 Thousand
20 Aug, 2018 46.09 46.09 43.61 44.99 116.29 Thousand
17 Aug, 2018 45.2 46.65 45.2 45.7 70.73 Thousand