Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 43.01 43.2 41.99 41.99 47.3 Thousand
27 Sep, 2018 43.01 43.2 43.01 43.2 50 Thousand
26 Sep, 2018 43.8 43.8 43.01 43.01 47.1 Thousand
25 Sep, 2018 43.02 43.85 43.02 43.7 55.25 Thousand
21 Sep, 2018 43.01 43.5 43.01 43.25 27.29 Thousand
20 Sep, 2018 43.05 43.4 43.01 43.35 54.01 Thousand
19 Sep, 2018 43.1 43.3 43.01 43.27 124.8 Thousand
18 Sep, 2018 44.0 44.0 43.0 43.01 75.9 Thousand
17 Sep, 2018 44.24 44.34 43.77 44.0 76 Thousand
14 Sep, 2018 43.4 44.29 43.4 43.77 32.51 Thousand