Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 31.69 32.0 31.52 31.8 35.3 Thousand
26 Oct, 2018 31.8 32.84 31.5 31.72 121.12 Thousand
25 Oct, 2018 33.41 33.41 32.31 32.31 53.1 Thousand
24 Oct, 2018 35.1 35.1 34.02 34.4 46.1 Thousand
23 Oct, 2018 35.68 35.68 34.01 34.63 106.5 Thousand
22 Oct, 2018 36.17 36.17 35.44 35.91 52 Thousand
19 Oct, 2018 36.67 36.67 35.88 36.17 20.56 Thousand
18 Oct, 2018 38.0 38.0 37.0 37.98 32.01 Thousand
17 Oct, 2018 38.5 38.5 37.0 37.62 31.5 Thousand
16 Oct, 2018 38.19 38.49 37.15 37.5 20 Thousand