Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 32.36 32.36 31.8 32.29 43.16 Thousand
26 Nov, 2018 32.37 32.37 31.83 32.2 20.01 Thousand
23 Nov, 2018 32.97 32.97 31.9 32.21 17.01 Thousand
22 Nov, 2018 33.0 33.0 32.01 32.99 8510.00
21 Nov, 2018 33.0 33.0 32.11 32.3 84.02 Thousand
20 Nov, 2018 32.15 33.0 32.11 32.94 64.3 Thousand
19 Nov, 2018 32.5 32.99 32.0 32.99 4509.00
16 Nov, 2018 33.0 33.0 32.0 32.01 44.01 Thousand
15 Nov, 2018 32.2 32.99 31.8 32.68 75.04 Thousand
14 Nov, 2018 32.16 32.2 31.86 32.2 25.5 Thousand