Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 30.0 30.28 29.9 30.15 181.33 Thousand
24 Dec, 2018 30.6 31.0 30.0 30.27 74.62 Thousand
21 Dec, 2018 30.7 30.99 30.01 30.57 30.02 Thousand
20 Dec, 2018 30.47 30.62 30.2 30.62 21.01 Thousand
19 Dec, 2018 30.09 30.48 29.5 30.48 37.02 Thousand
18 Dec, 2018 29.99 30.08 29.0 30.08 73.04 Thousand
17 Dec, 2018 31.1 31.1 29.5 29.99 43.01 Thousand
14 Dec, 2018 31.3 31.3 30.93 31.09 14.01 Thousand
13 Dec, 2018 31.0 31.2 30.97 31.2 64.2 Thousand
12 Dec, 2018 32.3 32.3 31.4 31.96 71.03 Thousand