Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 38.2 38.2 38.2 38.2 1000.00
12 Oct, 2018 38.0 38.19 37.0 38.16 15.01 Thousand
11 Oct, 2018 38.4 38.4 36.93 38.19 271.31 Thousand
09 Oct, 2018 38.0 39.46 38.0 39.1 246.81 Thousand
08 Oct, 2018 41.0 41.19 37.06 38.22 481.99 Thousand
05 Oct, 2018 42.74 42.74 41.3 41.5 139 Thousand
04 Oct, 2018 42.26 42.73 42.0 42.5 75 Thousand
03 Oct, 2018 42.0 43.0 42.0 42.35 86.4 Thousand
02 Oct, 2018 43.0 43.0 41.81 42.15 10 Thousand
01 Oct, 2018 42.05 42.6 41.5 42.18 156 Thousand