Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 45.5 45.63 44.87 45.21 39.13 Thousand
15 Aug, 2018 44.81 46.0 44.01 45.13 57.14 Thousand
14 Aug, 2018 44.25 45.6 43.7 44.82 191.18 Thousand
13 Aug, 2018 46.48 46.48 43.85 44.25 275.21 Thousand
10 Aug, 2018 48.91 48.91 44.62 46.47 150.86 Thousand
09 Aug, 2018 48.3 49.2 48.0 48.85 109.92 Thousand
08 Aug, 2018 48.6 49.0 47.01 47.01 72.09 Thousand
07 Aug, 2018 47.9 48.59 47.3 48.59 86.41 Thousand
06 Aug, 2018 48.6 48.6 46.67 47.89 55.79 Thousand
03 Aug, 2018 47.38 48.51 46.66 47.95 61.12 Thousand