Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 48.0 48.0 46.0 46.27 152.3 Thousand
18 Jul, 2018 47.06 48.49 46.71 46.8 174.29 Thousand
17 Jul, 2018 49.4 49.75 48.01 48.4 236.59 Thousand
16 Jul, 2018 49.6 50.14 49.0 49.38 145 Thousand
13 Jul, 2018 50.89 50.89 49.01 49.5 232.49 Thousand
12 Jul, 2018 48.5 50.88 48.37 49.47 240.21 Thousand
11 Jul, 2018 48.7 48.8 48.0 48.52 108.6 Thousand
10 Jul, 2018 51.5 51.69 47.85 48.2 599.01 Thousand
09 Jul, 2018 52.0 52.48 50.5 51.5 133.14 Thousand
06 Jul, 2018 52.2 53.0 48.5 50.5 398.37 Thousand