Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 47.44 49.49 47.01 48.0 501.03 Thousand
20 Jun, 2018 50.5 50.99 44.0 47.26 938.2 Thousand
19 Jun, 2018 52.5 52.5 49.22 49.5 474.42 Thousand
15 Jun, 2018 55.15 55.75 49.88 51.99 608.19 Thousand
14 Jun, 2018 56.0 56.18 53.86 54.37 640.95 Thousand
13 Jun, 2018 61.2 61.2 55.52 56.0 880.92 Thousand
12 Jun, 2018 60.0 62.62 58.32 61.29 1.26 Million
11 Jun, 2018 54.5 60.76 54.0 60.0 1.23 Million
08 Jun, 2018 52.0 53.67 51.3 53.66 820.98 Thousand
07 Jun, 2018 51.0 52.0 50.0 51.73 473.6 Thousand