Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 49.2 | 51.45 | 48.95 | 50.36 | 572.4 Thousand |
| 05 Jun, 2018 | 49.98 | 50.99 | 48.73 | 49.0 | 430.9 Thousand |
| 04 Jun, 2018 | 49.26 | 49.99 | 48.52 | 49.26 | 417.34 Thousand |
| 01 Jun, 2018 | 48.46 | 48.97 | 46.81 | 48.16 | 444.2 Thousand |
| 31 May, 2018 | 49.0 | 52.99 | 48.53 | 49.0 | 737.78 Thousand |
| 30 May, 2018 | 47.51 | 49.0 | 46.11 | 48.6 | 743.65 Thousand |
| 29 May, 2018 | 50.0 | 50.5 | 47.51 | 47.6 | 1.33 Million |
| 28 May, 2018 | 40.0 | 50.0 | 38.6 | 49.5 | 2.87 Million |
| 25 May, 2018 | 35.41 | 40.47 | 35.41 | 38.6 | 1.33 Million |
| 24 May, 2018 | 35.2 | 35.98 | 34.9 | 35.3 | 196.6 Thousand |
3360
3362
3363
3339
3349
3354