Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 32.6 33.41 32.28 32.6 241.5 Thousand
08 May, 2018 32.6 33.1 31.9 32.59 404 Thousand
07 May, 2018 31.3 32.99 31.16 32.59 169.4 Thousand
04 May, 2018 31.7 31.7 31.0 31.19 24 Thousand
03 May, 2018 31.45 31.69 30.8 31.69 65.5 Thousand
02 May, 2018 31.45 31.45 30.72 30.82 109 Thousand
30 Apr, 2018 31.0 31.09 30.3 30.8 176.2 Thousand
27 Apr, 2018 31.34 31.34 30.4 30.98 273.25 Thousand
26 Apr, 2018 31.59 31.6 30.5 31.2 207.3 Thousand
25 Apr, 2018 32.02 32.02 31.01 31.48 156.24 Thousand