Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 29.33 29.34 29.28 29.33 25 Thousand
09 Apr, 2018 29.01 29.44 29.01 29.28 117.01 Thousand
03 Apr, 2018 29.1 29.3 29.1 29.12 23.2 Thousand
02 Apr, 2018 29.1 29.34 29.0 29.11 136 Thousand
30 Mar, 2018 28.55 28.6 28.47 28.47 44 Thousand
29 Mar, 2018 28.5 28.5 28.5 28.5 3000.00
28 Mar, 2018 28.4 28.68 28.31 28.44 58 Thousand
27 Mar, 2018 28.6 29.21 28.44 28.69 126.65 Thousand
26 Mar, 2018 28.48 28.5 28.0 28.4 45 Thousand
23 Mar, 2018 28.3 28.4 28.1 28.4 26 Thousand