Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 28.83 29.07 28.8 28.9 47 Thousand
07 Mar, 2018 29.45 29.45 28.6 28.7 76.5 Thousand
06 Mar, 2018 29.12 30.0 29.12 29.2 149.2 Thousand
05 Mar, 2018 28.5 29.58 28.5 29.35 190 Thousand
02 Mar, 2018 28.06 28.53 28.0 28.4 129.5 Thousand
01 Mar, 2018 27.98 28.08 27.8 28.07 142.14 Thousand
27 Feb, 2018 27.94 27.94 27.8 27.9 12 Thousand
26 Feb, 2018 27.49 27.98 27.11 27.51 95 Thousand
23 Feb, 2018 27.69 27.69 27.21 27.4 72 Thousand
21 Feb, 2018 27.18 27.18 27.0 27.02 18 Thousand