Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 27.09 27.09 27.09 27.09 3000.00
25 Jan, 2018 26.9 27.0 26.9 27.0 5000.00
24 Jan, 2018 26.9 27.0 26.9 27.0 13 Thousand
23 Jan, 2018 27.39 27.39 26.82 27.0 26 Thousand
22 Jan, 2018 27.05 27.39 27.0 27.39 6003.00
19 Jan, 2018 26.9 27.0 26.9 27.0 18 Thousand
18 Jan, 2018 26.87 27.19 26.8 26.81 105.99 Thousand
17 Jan, 2018 27.09 27.09 26.82 27.02 90 Thousand
16 Jan, 2018 27.0 27.1 26.9 27.0 110 Thousand
15 Jan, 2018 27.11 27.2 26.93 27.0 87 Thousand