Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 27.6 28.0 26.81 27.0 187.71 Thousand
27 Dec, 2017 26.39 27.88 26.39 27.3 153.14 Thousand
26 Dec, 2017 26.31 26.35 26.02 26.35 14 Thousand
25 Dec, 2017 25.85 26.3 25.85 26.3 13 Thousand
22 Dec, 2017 25.86 26.2 25.12 26.2 75 Thousand
21 Dec, 2017 25.85 25.85 25.28 25.28 4000.00
20 Dec, 2017 25.1 25.2 25.1 25.2 4000.00
19 Dec, 2017 25.84 25.84 24.84 25.09 59.12 Thousand
18 Dec, 2017 26.4 26.4 25.0 25.0 175 Thousand
15 Dec, 2017 26.02 26.02 25.9 26.0 23 Thousand