Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 26.1 26.39 25.9 26.0 114.12 Thousand
13 Dec, 2017 26.91 27.1 25.9 26.0 209.05 Thousand
12 Dec, 2017 27.09 27.1 27.0 27.0 41 Thousand
11 Dec, 2017 26.63 27.09 26.63 27.09 1120.00
08 Dec, 2017 26.56 26.56 26.41 26.41 24 Thousand
07 Dec, 2017 27.21 27.3 26.13 26.5 66 Thousand
06 Dec, 2017 27.35 27.35 27.21 27.21 16 Thousand
05 Dec, 2017 27.22 27.6 27.22 27.35 217.28 Thousand
04 Dec, 2017 27.22 27.35 27.22 27.35 4000.00
01 Dec, 2017 27.31 27.5 27.26 27.26 12 Thousand