Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 27.53 27.53 27.0 27.0 4282.00
09 Feb, 2018 27.53 27.53 26.67 27.1 23.14 Thousand
08 Feb, 2018 26.8 27.46 26.0 27.0 38 Thousand
07 Feb, 2018 27.1 27.12 27.1 27.12 13 Thousand
06 Feb, 2018 26.89 27.0 26.7 26.99 101 Thousand
05 Feb, 2018 27.19 27.19 26.87 27.02 21 Thousand
02 Feb, 2018 27.09 27.09 26.97 27.05 21 Thousand
01 Feb, 2018 27.09 27.09 27.09 27.09 1000.00
31 Jan, 2018 27.09 27.09 26.94 26.94 8000.00
29 Jan, 2018 26.91 27.09 26.91 27.09 4000.00