Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 35.8 | 35.91 | 35.6 | 35.6 | 9000.00 |
| 03 Mar, 2020 | 35.0 | 35.99 | 35.0 | 35.99 | 102 Thousand |
| 02 Mar, 2020 | 35.0 | 35.15 | 34.89 | 34.89 | 53 Thousand |
| 27 Feb, 2020 | 35.68 | 35.8 | 35.28 | 35.28 | 117 Thousand |
| 26 Feb, 2020 | 35.95 | 36.1 | 35.58 | 35.8 | 121 Thousand |
| 25 Feb, 2020 | 36.0 | 36.12 | 35.68 | 35.98 | 186.05 Thousand |
| 24 Feb, 2020 | 36.69 | 36.69 | 36.1 | 36.1 | 124 Thousand |
| 21 Feb, 2020 | 36.38 | 36.7 | 36.38 | 36.5 | 45 Thousand |
| 20 Feb, 2020 | 36.63 | 36.72 | 36.15 | 36.5 | 58 Thousand |
| 19 Feb, 2020 | 36.49 | 37.11 | 36.49 | 37.09 | 48 Thousand |
3360
3362
3363
3339
3349
3354