Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 33.0 34.2 33.0 34.2 149.02 Thousand
31 Mar, 2020 33.25 33.3 33.0 33.3 7000.00
30 Mar, 2020 32.65 33.0 32.65 33.0 18 Thousand
27 Mar, 2020 33.0 33.1 32.85 33.0 52 Thousand
26 Mar, 2020 33.0 33.0 33.0 33.0 3000.00
25 Mar, 2020 32.85 33.15 32.85 33.0 111.3 Thousand
24 Mar, 2020 30.9 33.0 30.9 33.0 92.1 Thousand
23 Mar, 2020 30.8 31.1 30.7 30.75 32.12 Thousand
20 Mar, 2020 30.31 31.1 29.9 31.0 83 Thousand
19 Mar, 2020 30.4 30.56 27.6 29.5 298 Thousand