Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 31.2 31.3 30.8 30.8 104.5 Thousand
17 Mar, 2020 32.0 32.0 31.4 31.4 146.4 Thousand
16 Mar, 2020 33.2 33.2 32.34 32.4 108 Thousand
13 Mar, 2020 34.2 34.68 32.34 32.75 239 Thousand
12 Mar, 2020 35.51 35.51 34.65 34.7 170.1 Thousand
11 Mar, 2020 36.0 36.27 35.9 36.09 88.3 Thousand
10 Mar, 2020 35.01 36.0 34.88 36.0 221 Thousand
09 Mar, 2020 35.68 35.8 35.1 35.6 137.92 Thousand
06 Mar, 2020 35.86 35.97 35.68 35.8 35 Thousand
05 Mar, 2020 35.8 36.22 35.8 35.96 80 Thousand