Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 39.3 39.45 38.2 38.35 87 Thousand
16 Apr, 2020 37.85 38.95 37.3 38.75 218.78 Thousand
15 Apr, 2020 37.9 38.65 37.55 38.1 115.81 Thousand
14 Apr, 2020 37.75 37.9 37.3 37.4 37.19 Thousand
13 Apr, 2020 37.85 38.5 37.4 37.4 76 Thousand
10 Apr, 2020 37.75 38.65 37.0 37.5 243.62 Thousand
09 Apr, 2020 36.0 37.05 36.0 36.9 131.4 Thousand
08 Apr, 2020 34.85 35.85 34.85 35.8 217.4 Thousand
07 Apr, 2020 33.3 34.8 33.0 34.8 121 Thousand
06 Apr, 2020 33.85 33.85 33.35 33.5 8029.00