Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 49.7 49.95 48.2 49.3 311.3 Thousand
15 May, 2020 51.2 51.5 49.4 50.2 351.2 Thousand
14 May, 2020 51.6 52.3 50.4 51.0 242.6 Thousand
13 May, 2020 48.65 52.0 48.65 51.5 438.25 Thousand
12 May, 2020 49.6 50.2 48.0 49.1 523.39 Thousand
11 May, 2020 47.5 50.3 47.5 50.0 575.54 Thousand
08 May, 2020 45.5 48.05 45.5 47.15 373.38 Thousand
07 May, 2020 43.0 45.8 43.0 45.1 310.9 Thousand
06 May, 2020 43.15 43.3 42.9 43.05 72.6 Thousand
05 May, 2020 42.8 44.0 41.8 42.2 149.33 Thousand