Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 50.2 50.2 48.8 48.8 180.24 Thousand
29 May, 2020 50.2 50.2 49.8 49.8 26.2 Thousand
28 May, 2020 50.2 50.7 49.45 49.55 197.16 Thousand
27 May, 2020 50.2 50.7 49.7 50.0 202.14 Thousand
26 May, 2020 49.2 50.1 49.0 49.75 140.08 Thousand
25 May, 2020 48.2 48.9 47.8 48.7 144.9 Thousand
22 May, 2020 48.5 49.2 47.9 47.9 164.18 Thousand
21 May, 2020 49.1 49.7 48.5 49.0 171.79 Thousand
20 May, 2020 50.1 50.1 48.55 49.5 145.09 Thousand
19 May, 2020 49.4 50.4 49.05 49.65 220.15 Thousand